币市视野
行情总览
Tellor

Tellor

TRB · 美元计价
$15.2
≈ ￥100.32
-2.19% (-$0.34)
更新于 2026-11-08 23:35:02
← 返回行情列表
24H 最高
$15.62
24H 最低
$15.09
今日开盘
$15.54
24H 成交量
$16.34万
流通市值
$4,083.96万
24H 涨跌额
(-$0.34)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
Usual $0.00996 -2.83% Wanchain $0.0543 -2.51% VoxiesVOXEL $0.014 -3.45% MeMusicMMT $0.12 -2.76% Mina Protocol $0.0524 -1.13% CivicCVC $0.02091 -0.95% SUN $0.0155 +0.26% Coin98C98 $0.01143 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 EWYB EWYBEWYB $137.53 $138.19 $137.24 $5.59万 — -0.07%
169 ATOM ATOMCosmos $1.344 $1.38 $1.34 $69.01万 $5.28亿 -2.04%
299 ORDI ORDIOrdinals $3.13 $3.24 $3.11 $33.85万 $6,691.74万 -3.07%
402 CHZ CHZChiliz $0.01119 $0.01148 $0.01112 $20.31万 $1.20亿 -1.41%
332 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
290 TUT TUTTUTORIAL $0.01695 $0.01729 $0.01671 $35.20万 $1,591.12万 -0.65%
610 SPELL SPELLSpell Token $0.0000716 $0.0000729 $0.0000711 $5.06万 $1,086.21万 -1.38%
668 CRDOB CRDOBCRDOB $121.1 $122.26 $121.02 $5,913.96 — -0.12%
242 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
163 MUBARAK MUBARAKMubarak $0.04042 $0.04169 $0.03899 $71.25万 $4,018.89万 -1.94%
465 FTT FTTFTX Token $0.2255 $0.2314 $0.2205 $14.83万 $3,088.92万 -1.27%
334 SUPER SUPERSuperVerse $0.1593 $0.1658 $0.1589 $29.35万 $7,296.36万 -3.16%
31 ACT ACTAct I : The AI Prophecy $0.01002 $0.01298 $0.00997 $612.44万 $1,130.34万 -2.91%
438 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
579 MBL MBLMovieBloc $0.000656 $0.000662 $0.000647 $6.88万 $1,179.67万 -0.30%
399 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
529 ROBO ROBOFabric Protocol $0.00459 $0.00478 $0.00454 $10.23万 $1,040.25万 -3.37%
589 WAXP WAXPWAX $0.00381 $0.00395 $0.00377 $6.39万 $1,372.36万 -2.56%
353 G GGravity $0.00302 $0.00309 $0.00299 $26.42万 $2,190.49万 -1.31%

相关站点

共 40 个
Reserve Rights _比特币 Internet _数字货币市值 CyberConnect _币种排行 QQQB _数字货币市值 Meteora _数字货币市值 Huma Finance _币种排行 Raydium _数字货币市值 Artificial _数字货币市值 Plasma _比特币 Gitcoin _BTC行情 Aster _加密货币行情 Arbitrum _以太坊ETH价格 CyberConnect _以太坊ETH价格 比特现金 _以太坊ETH价格 EUR _比特币 Sui _加密货币行情 Wrapped _数字货币市值 Wrapped _比特币行情 NFPrompt _加密货币行情 Caldera _加密货币行情 Ripple USD _比特币行情 Ondo _币种排行 Near Protocol _加密货币行情 Thena _币种排行 以太坊 _以太坊ETH价格 Pump.fun _数字货币市值 Raydium _币种排行 Secret _比特币 United Stables _比特币行情 MegaETH _BTC行情 Tether Gold _比特币行情 比特现金 _比特币行情 Pudgy Penguins _币种排行 Chainlink _BTC行情 Thena _币种排行 Quant _以太坊ETH价格 TONToken _数字货币市值 Plasma _以太坊ETH价格 COCOS _BTC行情 EUR _加密货币行情