Quant

QNT · 美元计价

$199.73

≈ ￥1318.22

-0.01% (-$0.02)

更新于 2026-11-08 21:55:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$199.75

24H 成交量

$562.99万

流通市值

$23.42亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	EWYBEWYB	$137.93	$138.19	$137.24	$5.39万	—	-0.05%
172	ATOMCosmos	$1.338	$1.39	$1.34	$69.10万	$5.28亿	-3.53%
300	ORDIOrdinals	$3.12	$3.24	$3.12	$33.48万	$6,691.74万	-3.61%
398	CHZChiliz	$0.01114	$0.01148	$0.01113	$19.98万	$1.20亿	-2.20%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
274	TUTTUTORIAL	$0.01678	$0.01735	$0.01671	$37.54万	$1,591.12万	-2.10%
609	SPELLSpell Token	$0.0000716	$0.000073	$0.0000713	$4.99万	$1,086.21万	-1.78%
668	CRDOBCRDOB	$121.61	$122.26	$121.02	$5,475.69	—	-0.06%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	MUBARAKMubarak	$0.04027	$0.04199	$0.03899	$82.72万	$4,018.89万	-3.82%
455	FTTFTX Token	$0.2223	$0.2314	$0.2205	$15.39万	$3,088.92万	-2.71%
340	SUPERSuperVerse	$0.1595	$0.1667	$0.1592	$28.03万	$7,296.36万	-4.03%
28	ACTAct I : The AI Prophecy	$0.0102	$0.01298	$0.00997	$627.82万	$1,130.34万	-0.78%
438	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
569	MBLMovieBloc	$0.000648	$0.000664	$0.000648	$7.75万	$1,179.67万	-2.12%
392	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
540	ROBOFabric Protocol	$0.00456	$0.00478	$0.00455	$9.55万	$1,040.25万	-3.80%
587	WAXPWAX	$0.00378	$0.00395	$0.00378	$6.35万	$1,372.36万	-3.57%
347	GGravity	$0.003	$0.00309	$0.003	$27.37万	$2,190.49万	-2.91%