币市视野
行情总览
Kusama

Kusama

KSM · 美元计价
$3.13
≈ ￥20.658
-3.69% (-$0.12)
更新于 2026-11-09 00:10:02
← 返回行情列表
24H 最高
$3.29
24H 最低
$3.12
今日开盘
$3.25
24H 成交量
$12.32万
流通市值
$8.19万
24H 涨跌额
(-$0.12)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.036 -3.49% Scroll $0.01723 -4.44% Hemi $0.00429 -1.83% Newton Protocol $0.0382 -3.73% WalletConnect TokenWCT $0.03021 -3.45% Yield Guild GamesYGG $0.02126 -4.79% KEY $0.001253 -3.02% StakeStone $0.0265 -3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 EWYB EWYBEWYB $137.64 $138.19 $137.26 $5.48万 — 0.09%
169 ATOM ATOMCosmos $1.338 $1.38 $1.34 $68.50万 $5.28亿 -2.69%
313 ORDI ORDIOrdinals $3.133 $3.24 $3.11 $32.05万 $6,691.74万 -3.03%
398 CHZ CHZChiliz $0.0112 $0.01148 $0.01112 $20.79万 $1.20亿 -1.24%
335 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
252 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
288 TUT TUTTUTORIAL $0.01706 $0.01729 $0.01671 $36.38万 $1,591.12万 0.24%
611 SPELL SPELLSpell Token $0.0000717 $0.0000729 $0.0000711 $5.05万 $1,086.21万 -0.83%
665 CRDOB CRDOBCRDOB $121.11 $122.26 $120.95 $5,963.73 — 0.06%
243 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
165 MUBARAK MUBARAKMubarak $0.04066 $0.04169 $0.03899 $71.21万 $4,018.89万 -2.24%
465 FTT FTTFTX Token $0.2261 $0.2314 $0.2205 $14.79万 $3,088.92万 -0.53%
342 SUPER SUPERSuperVerse $0.1593 $0.1658 $0.1589 $28.98万 $7,296.36万 -3.28%
31 ACT ACTAct I : The AI Prophecy $0.00984 $0.01298 $0.00977 $614.42万 $1,130.34万 -6.20%
438 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
579 MBL MBLMovieBloc $0.000656 $0.000662 $0.000647 $6.88万 $1,179.67万 0.46%
402 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
523 ROBO ROBOFabric Protocol $0.00459 $0.00478 $0.00454 $10.63万 $1,040.25万 -2.96%
589 WAXP WAXPWAX $0.00379 $0.00395 $0.00377 $6.23万 $1,372.36万 -3.07%
356 G GGravity $0.00301 $0.00309 $0.00299 $26.21万 $2,190.49万 -1.95%

相关站点

共 40 个
USD1 _比特币 Aerodrome _BTC行情 Ethena _以太坊ETH价格 牛来 _以太坊ETH价格 Arbitrum _加密货币行情 Holo _币种排行 以太坊 _BTC行情 JUST _数字货币市值 Polygon _比特币 USDC _币种排行 USD1 _比特币行情 艾达币 _加密货币行情 牛来 _以太坊ETH价格 BEAMX _加密货币行情 Near Protocol _以太坊ETH价格 Meteora _数字货币市值 达世币 _数字货币市值 OFFICIAL TRUMP _加密货币行情 Gram _以太坊ETH价格 USDC _币种排行 First Digital _加密货币行情 Sui _以太坊ETH价格 恒星币 _数字货币市值 Thena _比特币 莱特币 _比特币行情 应用链 _比特币行情 OpenLedger _币种排行 Filecoin _比特币行情 Caldera _币种排行 First Digital _比特币行情 Ripple USD _加密货币行情 Polymath _比特币行情 Sign _数字货币市值 QQQB _以太坊ETH价格 Artificial _加密货币行情 瑞波币 _以太坊ETH价格 Quant _比特币行情 OpenLedger _币种排行 Caldera _以太坊ETH价格 Arbitrum _加密货币行情