Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

4.58% ($0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001287

24H 成交量

$511.96万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.32万	—	0.09%
177	ATOMCosmos	$1.355	$1.39	$1.35	$65.12万	$5.28亿	-2.17%
294	ORDIOrdinals	$3.143	$3.25	$3.14	$34.58万	$6,691.74万	-2.51%
419	CHZChiliz	$0.01121	$0.01148	$0.01115	$18.17万	$1.20亿	-1.06%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
267	TUTTUTORIAL	$0.01691	$0.01735	$0.01671	$39.15万	$1,591.12万	-1.05%
608	SPELLSpell Token	$0.0000718	$0.0000731	$0.0000713	$4.70万	$1,086.21万	-1.37%
663	CRDOBCRDOB	$121.66	$122.26	$121.02	$7,507.27	—	0.15%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MUBARAKMubarak	$0.04042	$0.0421	$0.03899	$84.54万	$4,018.89万	-2.77%
455	FTTFTX Token	$0.2247	$0.2314	$0.2205	$15.42万	$3,088.92万	-2.35%
333	SUPERSuperVerse	$0.1597	$0.1669	$0.1597	$28.61万	$7,296.36万	-2.50%
29	ACTAct I : The AI Prophecy	$0.0103	$0.01298	$0.00998	$640.31万	$1,130.34万	-1.81%
440	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
568	MBLMovieBloc	$0.000654	$0.000664	$0.000649	$7.43万	$1,179.67万	-0.31%
396	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$10.71万	$1,040.25万	-2.11%
592	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.12万	$1,372.36万	-2.81%
344	GGravity	$0.00301	$0.0031	$0.003	$27.70万	$2,190.49万	-2.59%