Gram (prev. Toncoin)

GRAM · 美元计价

$1.064

≈ ￥7.0224

-3.01% (-$0.03)

更新于 2026-11-08 20:55:01

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.097

24H 成交量

$507.54万

流通市值

$30.17亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	EWYBEWYB	$137.72	$138.19	$137.24	$7.31万	—	-0.09%
176	ATOMCosmos	$1.356	$1.39	$1.35	$65.90万	$5.28亿	-2.09%
291	ORDIOrdinals	$3.143	$3.25	$3.14	$34.93万	$6,691.74万	-2.60%
410	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.47万	$1.20亿	-1.15%
324	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
271	TUTTUTORIAL	$0.01692	$0.01735	$0.01671	$38.01万	$1,591.12万	-0.53%
609	SPELLSpell Token	$0.0000716	$0.0000731	$0.0000713	$4.68万	$1,086.21万	-1.92%
663	CRDOBCRDOB	$121.48	$122.26	$121.02	$7,490.88	—	-0.12%
242	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MUBARAKMubarak	$0.04051	$0.0421	$0.03899	$84.26万	$4,018.89万	-2.57%
462	FTTFTX Token	$0.2249	$0.2314	$0.2205	$15.04万	$3,088.92万	-1.62%
334	SUPERSuperVerse	$0.1599	$0.1669	$0.1592	$28.60万	$7,296.36万	-1.90%
31	ACTAct I : The AI Prophecy	$0.01024	$0.01298	$0.00998	$626.24万	$1,130.34万	0.39%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.41万	$1,179.67万	-0.76%
391	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
543	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$9.52万	$1,040.25万	-1.91%
591	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.16万	$1,372.36万	-2.81%
346	GGravity	$0.00301	$0.0031	$0.003	$27.33万	$2,190.49万	-2.59%