GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-3.57% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00622

24H 最低

$0.00594

今日开盘

$0.00616

24H 成交量

$7.21万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	EWYBEWYB	$137.93	$138.19	$137.24	$5.51万	—	-0.04%
174	ATOMCosmos	$1.347	$1.39	$1.35	$66.16万	$5.28亿	-3.02%
300	ORDIOrdinals	$3.129	$3.25	$3.13	$33.40万	$6,691.74万	-3.58%
401	CHZChiliz	$0.01119	$0.01148	$0.01115	$19.42万	$1.20亿	-1.84%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
285	TUTTUTORIAL	$0.01685	$0.01735	$0.01671	$36.06万	$1,591.12万	-1.69%
609	SPELLSpell Token	$0.0000715	$0.0000731	$0.0000713	$4.88万	$1,086.21万	-2.19%
668	CRDOBCRDOB	$121.81	$122.26	$121.02	$5,494.81	—	-0.09%
242	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MUBARAKMubarak	$0.04027	$0.04199	$0.03899	$82.86万	$4,018.89万	-3.89%
464	FTTFTX Token	$0.2235	$0.2314	$0.2205	$14.66万	$3,088.92万	-2.70%
324	SUPERSuperVerse	$0.1598	$0.1669	$0.1592	$29.67万	$7,296.36万	-3.03%
28	ACTAct I : The AI Prophecy	$0.01018	$0.01298	$0.00997	$629.75万	$1,130.34万	-2.12%
438	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.89万	$1,179.67万	-1.21%
392	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
544	ROBOFabric Protocol	$0.00458	$0.00478	$0.00457	$9.44万	$1,040.25万	-3.58%
587	WAXPWAX	$0.00379	$0.00395	$0.00378	$6.33万	$1,372.36万	-3.32%
343	GGravity	$0.00301	$0.0031	$0.003	$27.66万	$2,190.49万	-2.90%