币安币

BNB · 美元计价

$696.24

≈ ￥4595.18

0.17% ($1.15)

更新于 2026-11-08 22:25:01

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$695.09

24H 成交量

$3,718.13万

流通市值

$912.76亿

24H 涨跌额

($1.15)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	EWYBEWYB	$137.74	$138.19	$137.24	$5.38万	—	-0.12%
171	ATOMCosmos	$1.338	$1.39	$1.34	$69.15万	$5.28亿	-3.46%
300	ORDIOrdinals	$3.116	$3.24	$3.11	$33.81万	$6,691.74万	-3.65%
400	CHZChiliz	$0.01114	$0.01148	$0.01113	$20.26万	$1.20亿	-2.02%
329	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
283	TUTTUTORIAL	$0.01676	$0.01735	$0.01671	$36.82万	$1,591.12万	-2.39%
609	SPELLSpell Token	$0.0000713	$0.000073	$0.0000711	$5.06万	$1,086.21万	-2.33%
668	CRDOBCRDOB	$121.35	$122.26	$121.02	$5,357.65	—	-0.17%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MUBARAKMubarak	$0.0401	$0.04197	$0.03899	$81.15万	$4,018.89万	-4.34%
458	FTTFTX Token	$0.2231	$0.2314	$0.2205	$15.21万	$3,088.92万	-2.45%
343	SUPERSuperVerse	$0.1593	$0.1666	$0.159	$27.52万	$7,296.36万	-4.15%
31	ACTAct I : The AI Prophecy	$0.01014	$0.01298	$0.00997	$626.96万	$1,130.34万	-2.03%
440	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
573	MBLMovieBloc	$0.00065	$0.000664	$0.000648	$7.60万	$1,179.67万	-1.81%
397	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
534	ROBOFabric Protocol	$0.00455	$0.00478	$0.00454	$9.94万	$1,040.25万	-3.81%
586	WAXPWAX	$0.00377	$0.00395	$0.00377	$6.43万	$1,372.36万	-3.83%
347	GGravity	$0.003	$0.00309	$0.00299	$27.01万	$2,190.49万	-2.60%