Adventure Gold

AGLD · 美元计价

$0.158

≈ ￥1.0428

-5.16% (-$0.01)

更新于 2026-11-09 00:40:02

24H 最高

$0.1674

24H 最低

$0.1578

今日开盘

$0.1666

24H 成交量

$5.30万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	EWYBEWYB	$137.77	$138.19	$137.26	$5.72万	—	0.18%
162	ATOMCosmos	$1.338	$1.38	$1.33	$72.56万	$5.28亿	-2.97%
317	ORDIOrdinals	$3.135	$3.24	$3.11	$31.80万	$6,691.74万	-2.85%
399	CHZChiliz	$0.01116	$0.01148	$0.01112	$21.02万	$1.20亿	-1.76%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
257	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
278	TUTTUTORIAL	$0.01697	$0.01729	$0.01671	$38.47万	$1,591.12万	-0.53%
609	SPELLSpell Token	$0.0000711	$0.0000729	$0.0000711	$5.13万	$1,086.21万	-1.66%
667	CRDOBCRDOB	$121.11	$122.26	$120.95	$5,746.14	—	-0.10%
246	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	MUBARAKMubarak	$0.04038	$0.04139	$0.03899	$60.65万	$4,018.89万	0.22%
467	FTTFTX Token	$0.2263	$0.2314	$0.2205	$14.82万	$3,088.92万	-0.62%
337	SUPERSuperVerse	$0.1586	$0.1648	$0.1583	$29.24万	$7,296.36万	-3.35%
34	ACTAct I : The AI Prophecy	$0.00992	$0.01298	$0.00977	$602.49万	$1,130.34万	-7.03%
442	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
581	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$6.88万	$1,179.67万	0.15%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	ROBOFabric Protocol	$0.00455	$0.00478	$0.00454	$10.66万	$1,040.25万	-4.21%
589	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.11万	$1,372.36万	-3.57%
366	GGravity	$0.00301	$0.00309	$0.00299	$25.86万	$2,190.49万	-1.95%