Aevo

AEVO · 美元计价

$0.01863

≈ ￥0.122958

-2.51% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.01924

24H 最低

$0.01856

今日开盘

$0.01911

24H 成交量

$3.50万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	EWYBEWYB	$137.64	$138.19	$137.26	$5.48万	—	0.09%
169	ATOMCosmos	$1.338	$1.38	$1.34	$68.50万	$5.28亿	-2.69%
313	ORDIOrdinals	$3.133	$3.24	$3.11	$32.05万	$6,691.74万	-3.03%
398	CHZChiliz	$0.0112	$0.01148	$0.01112	$20.79万	$1.20亿	-1.24%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
288	TUTTUTORIAL	$0.01706	$0.01729	$0.01671	$36.38万	$1,591.12万	0.24%
611	SPELLSpell Token	$0.0000717	$0.0000729	$0.0000711	$5.05万	$1,086.21万	-0.83%
665	CRDOBCRDOB	$121.11	$122.26	$120.95	$5,963.73	—	0.06%
243	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	MUBARAKMubarak	$0.04066	$0.04169	$0.03899	$71.21万	$4,018.89万	-2.24%
465	FTTFTX Token	$0.2261	$0.2314	$0.2205	$14.79万	$3,088.92万	-0.53%
342	SUPERSuperVerse	$0.1593	$0.1658	$0.1589	$28.98万	$7,296.36万	-3.28%
31	ACTAct I : The AI Prophecy	$0.00984	$0.01298	$0.00977	$614.42万	$1,130.34万	-6.20%
438	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
579	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$6.88万	$1,179.67万	0.46%
402	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	ROBOFabric Protocol	$0.00459	$0.00478	$0.00454	$10.63万	$1,040.25万	-2.96%
589	WAXPWAX	$0.00379	$0.00395	$0.00377	$6.23万	$1,372.36万	-3.07%
356	GGravity	$0.00301	$0.00309	$0.00299	$26.21万	$2,190.49万	-1.95%