币市视野
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1803
≈ ￥1.19
-1.21% (-$0.00)
更新于 2026-11-08 20:35:01
← 返回行情列表
24H 最高
$0.1834
24H 最低
$0.179
今日开盘
$0.1825
24H 成交量
$533.41万
流通市值
$70.03亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.0073 -3.31% CyberConnect $0.284 -8.39% 比特现金BCH $245.5 -5.07% Gram (prev. Toncoin) $1.063 -3.28% Arbitrum $0.1699 +2.10% Hamster KombatHMSTR $0.0001346 +4.58% QuantQNT $199.14 +0.78% Aave $130.74 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 EWYB EWYBEWYB $137.8 $138.19 $137.24 $7.32万 — 0.09%
177 ATOM ATOMCosmos $1.355 $1.39 $1.35 $65.12万 $5.28亿 -2.17%
294 ORDI ORDIOrdinals $3.143 $3.25 $3.14 $34.58万 $6,691.74万 -2.51%
419 CHZ CHZChiliz $0.01121 $0.01148 $0.01115 $18.17万 $1.20亿 -1.06%
326 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
253 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
267 TUT TUTTUTORIAL $0.01691 $0.01735 $0.01671 $39.15万 $1,591.12万 -1.05%
608 SPELL SPELLSpell Token $0.0000718 $0.0000731 $0.0000713 $4.70万 $1,086.21万 -1.37%
663 CRDOB CRDOBCRDOB $121.66 $122.26 $121.02 $7,507.27 — 0.15%
240 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
140 MUBARAK MUBARAKMubarak $0.04042 $0.0421 $0.03899 $84.54万 $4,018.89万 -2.77%
455 FTT FTTFTX Token $0.2247 $0.2314 $0.2205 $15.42万 $3,088.92万 -2.35%
333 SUPER SUPERSuperVerse $0.1597 $0.1669 $0.1597 $28.61万 $7,296.36万 -2.50%
29 ACT ACTAct I : The AI Prophecy $0.0103 $0.01298 $0.00998 $640.31万 $1,130.34万 -1.81%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
568 MBL MBLMovieBloc $0.000654 $0.000664 $0.000649 $7.43万 $1,179.67万 -0.31%
396 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
524 ROBO ROBOFabric Protocol $0.00463 $0.00478 $0.00461 $10.71万 $1,040.25万 -2.11%
592 WAXP WAXPWAX $0.0038 $0.00395 $0.00379 $6.12万 $1,372.36万 -2.81%
344 G GGravity $0.00301 $0.0031 $0.003 $27.70万 $2,190.49万 -2.59%

相关站点

共 40 个
Reserve Rights _比特币行情 Act I : The _加密货币行情 USD1 _比特币 MegaETH _数字货币市值 应用链 _BTC行情 以太坊 _加密货币行情 BFUSD _币种排行 Avalanche _比特币行情 ONEchain _币种排行 Holo _数字货币市值 OFFICIAL TRUMP _数字货币市值 牛来 _以太坊ETH价格 币安币 _BTC行情 TONToken _BTC行情 Official _比特币行情 Hyperliquid _比特币行情 First Digital _数字货币市值 QQQB _比特币行情 Sign _数字货币市值 Bubblemaps _比特币 应用链 _币种排行 达世币 _比特币行情 艾达币 _比特币 大零币 _数字货币市值 Act I : The _加密货币行情 Arbitrum _以太坊ETH价格 Ether.fi _数字货币市值 Shiba Inu _币种排行 Starknet _币种排行 Pepe _比特币行情 BUSD _BTC行情 Gram _币种排行 JUST _数字货币市值 Polymath _比特币 Pudgy Penguins _以太坊ETH价格 Official _BTC行情 Pudgy Penguins _比特币 Near Protocol _比特币 Polygon _数字货币市值 Sui _比特币